Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 65.81 66.63 65.38 65.38 56.5 Thousand
29 Apr, 1999 64.69 65.56 64.5 65.38 140.75 Thousand
28 Apr, 1999 63.63 64.63 63.5 64.31 336.25 Thousand
27 Apr, 1999 64.06 65.63 64.06 65.5 80.5 Thousand
26 Apr, 1999 63.75 64.0 62.5 63.38 210.75 Thousand
23 Apr, 1999 63.5 64.13 63.5 64.0 280.5 Thousand
22 Apr, 1999 65.0 65.38 64.5 65.19 25 Thousand
21 Apr, 1999 63.88 64.75 63.88 64.38 27.5 Thousand
20 Apr, 1999 64.0 64.0 63.06 63.38 244.25 Thousand
19 Apr, 1999 62.75 63.0 62.0 62.19 543.75 Thousand