Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 64.88 64.88 62.94 63.06 133 Thousand
31 Mar, 1999 64.0 64.31 63.13 63.13 83.75 Thousand
30 Mar, 1999 62.81 63.38 62.0 62.44 52.75 Thousand
29 Mar, 1999 62.25 63.25 61.88 63.0 506 Thousand
26 Mar, 1999 59.88 60.06 59.44 59.44 206 Thousand
25 Mar, 1999 60.25 61.0 60.0 60.75 47.5 Thousand
24 Mar, 1999 60.88 61.19 60.0 60.63 100.25 Thousand
23 Mar, 1999 63.19 63.19 61.5 61.88 61 Thousand
22 Mar, 1999 63.25 64.0 62.75 63.19 69.75 Thousand
19 Mar, 1999 65.63 65.63 64.63 64.88 49.25 Thousand