Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 62.13 63.25 61.88 62.25 624.25 Thousand
15 Apr, 1999 61.75 62.63 61.0 62.63 590.5 Thousand
14 Apr, 1999 62.25 62.63 61.94 62.44 208.5 Thousand
13 Apr, 1999 62.0 62.19 61.25 62.0 155.75 Thousand
12 Apr, 1999 62.0 62.13 61.69 62.0 179.25 Thousand
09 Apr, 1999 62.38 62.5 61.75 61.75 172.75 Thousand
08 Apr, 1999 63.44 64.0 63.06 63.56 245.75 Thousand
07 Apr, 1999 64.25 64.25 62.75 62.81 239.25 Thousand
06 Apr, 1999 62.56 63.63 61.88 63.13 86 Thousand
05 Apr, 1999 63.63 64.75 63.63 64.13 190.25 Thousand