Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 62.69 62.94 62.0 62.0 83 Thousand
13 May, 1999 62.75 62.94 62.44 62.56 259.75 Thousand
12 May, 1999 64.06 64.06 63.13 63.38 252.5 Thousand
11 May, 1999 65.94 65.94 65.06 65.38 73.75 Thousand
10 May, 1999 65.75 67.5 65.5 67.06 45.5 Thousand
07 May, 1999 67.13 67.38 66.94 67.06 26.25 Thousand
06 May, 1999 67.25 67.88 67.06 67.31 76.75 Thousand
05 May, 1999 66.69 67.19 65.75 66.75 105.5 Thousand
04 May, 1999 66.88 67.13 66.69 66.75 123.75 Thousand
03 May, 1999 65.38 67.5 65.38 67.13 64.25 Thousand