Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 63.38 63.63 62.88 63.06 194.75 Thousand
11 Jun, 1999 63.63 64.13 63.5 63.63 53.25 Thousand
10 Jun, 1999 62.81 63.63 62.75 63.13 78.25 Thousand
09 Jun, 1999 62.88 63.25 62.13 62.81 102.75 Thousand
08 Jun, 1999 62.81 64.0 62.5 62.94 128.75 Thousand
07 Jun, 1999 61.75 62.31 61.19 62.0 157.5 Thousand
04 Jun, 1999 62.0 62.19 61.38 62.19 109 Thousand
03 Jun, 1999 62.75 63.25 62.25 62.38 147.5 Thousand
02 Jun, 1999 61.19 61.5 61.0 61.31 135 Thousand
01 Jun, 1999 62.5 62.5 62.0 62.0 35 Thousand