Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 61.31 62.5 61.31 62.38 167.25 Thousand
12 Jul, 1999 62.56 63.13 62.13 62.88 52 Thousand
09 Jul, 1999 62.25 62.56 61.69 62.56 304 Thousand
08 Jul, 1999 61.63 62.88 61.5 62.5 171 Thousand
07 Jul, 1999 62.56 63.44 62.56 63.44 50.75 Thousand
06 Jul, 1999 63.38 64.0 63.31 63.81 141 Thousand
02 Jul, 1999 59.19 59.88 59.0 59.75 81.25 Thousand
01 Jul, 1999 59.25 59.88 59.0 59.69 255.25 Thousand
30 Jun, 1999 59.38 60.63 59.06 60.0 176 Thousand
29 Jun, 1999 61.0 61.5 60.75 61.0 82 Thousand