Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 61.88 62.25 61.31 61.31 87 Thousand
09 Aug, 1999 59.81 61.19 59.81 61.0 187.25 Thousand
06 Aug, 1999 59.0 59.94 58.88 59.81 156.5 Thousand
05 Aug, 1999 60.0 60.0 59.13 59.75 303.25 Thousand
04 Aug, 1999 60.38 61.0 59.75 59.75 36.5 Thousand
03 Aug, 1999 61.0 61.0 60.13 60.63 49.5 Thousand
02 Aug, 1999 59.56 62.38 59.56 61.63 83.5 Thousand
30 Jul, 1999 60.44 61.5 60.44 60.94 85 Thousand
29 Jul, 1999 59.25 59.88 58.88 59.5 68.75 Thousand
28 Jul, 1999 60.13 60.38 59.63 60.25 207.5 Thousand