Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 59.94 60.94 59.5 60.56 369 Thousand
07 Sep, 1999 59.38 60.0 59.25 59.88 907.25 Thousand
03 Sep, 1999 59.5 61.31 59.5 61.19 283.5 Thousand
02 Sep, 1999 60.5 60.63 60.0 60.06 550 Thousand
01 Sep, 1999 60.69 60.75 60.44 60.44 646.5 Thousand
31 Aug, 1999 60.88 60.88 59.88 60.5 493.75 Thousand
30 Aug, 1999 60.75 61.44 60.38 60.38 352.25 Thousand
27 Aug, 1999 60.0 60.63 60.0 60.5 339.5 Thousand
26 Aug, 1999 60.7 60.88 60.5 60.63 417.25 Thousand
25 Aug, 1999 61.63 61.69 61.0 61.63 246.75 Thousand