Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 62.25 62.44 62.0 62.31 432.5 Thousand
05 Oct, 1999 62.25 62.88 61.94 62.63 126 Thousand
04 Oct, 1999 62.5 63.13 62.44 62.5 99.25 Thousand
01 Oct, 1999 62.38 62.75 62.0 62.75 493 Thousand
30 Sep, 1999 62.5 63.13 62.19 63.0 305.25 Thousand
29 Sep, 1999 62.44 63.0 62.25 62.25 94.75 Thousand
28 Sep, 1999 62.06 62.81 62.06 62.56 97.25 Thousand
27 Sep, 1999 61.38 62.38 61.38 62.06 111.75 Thousand
24 Sep, 1999 61.38 61.69 60.63 61.44 137.75 Thousand
23 Sep, 1999 60.5 60.5 59.63 59.94 59.75 Thousand