Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 58.81 59.5 58.5 59.25 88 Thousand
19 Oct, 1999 58.5 59.44 58.25 58.88 659.25 Thousand
18 Oct, 1999 57.63 57.94 56.75 57.44 146.75 Thousand
15 Oct, 1999 58.75 58.88 58.06 58.13 144.25 Thousand
14 Oct, 1999 60.44 60.44 59.5 59.75 151.5 Thousand
13 Oct, 1999 59.69 60.75 59.69 60.38 335.5 Thousand
12 Oct, 1999 59.63 60.25 59.25 60.13 243 Thousand
11 Oct, 1999 60.69 61.88 60.63 61.5 117.5 Thousand
08 Oct, 1999 61.63 61.63 61.13 61.38 68.25 Thousand
07 Oct, 1999 61.94 62.0 61.13 61.44 114.5 Thousand