Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 58.38 58.88 58.06 58.19 457.75 Thousand
16 Nov, 1999 58.38 58.63 58.0 58.63 510.75 Thousand
15 Nov, 1999 57.38 58.0 57.0 57.69 242.75 Thousand
12 Nov, 1999 56.31 56.94 56.0 56.88 176 Thousand
11 Nov, 1999 56.31 56.69 55.88 56.69 106.25 Thousand
10 Nov, 1999 56.19 57.63 56.19 57.19 961 Thousand
09 Nov, 1999 56.88 57.0 56.44 56.94 139.5 Thousand
08 Nov, 1999 55.88 56.63 55.75 56.63 653 Thousand
05 Nov, 1999 56.56 56.69 55.88 56.0 111.5 Thousand
04 Nov, 1999 57.94 58.13 56.88 57.06 137.5 Thousand