Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 55.0 55.0 53.81 53.94 160.75 Thousand
01 Dec, 1999 54.94 55.69 54.88 55.38 155.75 Thousand
30 Nov, 1999 54.75 55.0 54.13 54.13 196.25 Thousand
29 Nov, 1999 55.44 55.63 54.63 55.19 185.25 Thousand
26 Nov, 1999 54.75 55.5 54.44 55.38 93.25 Thousand
24 Nov, 1999 56.19 56.94 56.0 56.63 298.25 Thousand
23 Nov, 1999 57.13 57.69 56.81 57.06 344 Thousand
22 Nov, 1999 56.75 56.88 56.25 56.75 111.25 Thousand
19 Nov, 1999 56.75 57.5 56.5 56.94 154 Thousand
18 Nov, 1999 58.5 58.75 57.75 58.06 475.75 Thousand