Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 54.69 55.88 54.69 55.13 152 Thousand
30 Dec, 1999 54.38 54.94 54.0 54.69 189.75 Thousand
29 Dec, 1999 53.13 54.19 52.81 53.31 92.25 Thousand
28 Dec, 1999 52.63 53.0 52.38 52.63 563.75 Thousand
27 Dec, 1999 52.94 53.06 52.38 52.38 493 Thousand
23 Dec, 1999 53.19 53.44 52.75 52.75 423.5 Thousand
22 Dec, 1999 52.69 52.94 52.25 52.38 163.75 Thousand
21 Dec, 1999 52.88 53.25 52.63 52.63 482.5 Thousand
20 Dec, 1999 54.13 54.13 52.5 52.63 817.75 Thousand
17 Dec, 1999 54.13 54.31 52.81 53.19 597 Thousand