Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 47.63 47.75 46.88 47.31 178.5 Thousand
28 Jan, 2000 47.31 47.75 46.81 46.94 228 Thousand
27 Jan, 2000 48.5 48.88 48.0 48.44 211.75 Thousand
26 Jan, 2000 50.25 50.5 49.56 50.38 142.75 Thousand
25 Jan, 2000 50.81 51.44 50.38 50.63 174 Thousand
24 Jan, 2000 51.75 51.75 51.06 51.44 261 Thousand
21 Jan, 2000 52.75 53.0 52.0 52.44 149.5 Thousand
20 Jan, 2000 53.75 54.0 53.25 53.69 88.75 Thousand
19 Jan, 2000 52.5 53.0 52.31 52.69 215.75 Thousand
18 Jan, 2000 51.31 52.0 50.94 51.75 342 Thousand