Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 47.06 47.5 46.75 47.44 98.5 Thousand
28 Feb, 2000 47.63 48.5 47.25 48.25 215.5 Thousand
25 Feb, 2000 49.5 49.75 49.0 49.13 133.5 Thousand
24 Feb, 2000 49.56 50.75 49.13 49.88 121.25 Thousand
23 Feb, 2000 50.88 51.98 50.38 50.69 789.5 Thousand
22 Feb, 2000 51.44 52.13 51.44 51.94 275.75 Thousand
18 Feb, 2000 52.25 52.47 51.81 52.25 422.25 Thousand
17 Feb, 2000 54.13 54.13 53.0 53.5 478.25 Thousand
16 Feb, 2000 52.88 53.5 52.69 53.38 248.25 Thousand
15 Feb, 2000 51.69 54.19 51.63 54.19 739 Thousand