Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 47.98 47.98 47.38 47.63 170.5 Thousand
13 Mar, 2000 47.75 48.38 47.38 47.69 188.75 Thousand
10 Mar, 2000 48.25 49.0 48.25 48.88 172 Thousand
09 Mar, 2000 49.0 50.44 49.0 49.69 200.25 Thousand
08 Mar, 2000 48.75 49.75 47.98 48.56 378.25 Thousand
07 Mar, 2000 47.5 48.75 46.94 48.5 633.75 Thousand
06 Mar, 2000 47.63 49.0 47.38 48.0 323.5 Thousand
03 Mar, 2000 48.0 48.56 47.31 48.25 72.5 Thousand
02 Mar, 2000 48.38 49.13 48.38 48.75 163.75 Thousand
01 Mar, 2000 48.0 49.63 47.75 49.5 221 Thousand