Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 47.25 48.06 46.98 47.5 218 Thousand
10 Apr, 2000 48.0 48.44 46.88 47.06 276.5 Thousand
07 Apr, 2000 49.0 49.98 48.75 49.38 309.25 Thousand
06 Apr, 2000 49.63 50.25 49.19 50.06 337 Thousand
05 Apr, 2000 49.19 50.5 49.19 49.81 203.25 Thousand
04 Apr, 2000 48.63 49.0 48.19 48.63 265.25 Thousand
03 Apr, 2000 49.38 49.69 48.0 48.25 207.25 Thousand
31 Mar, 2000 50.25 50.81 49.63 50.75 514.5 Thousand
30 Mar, 2000 48.75 50.75 48.75 49.5 407 Thousand
29 Mar, 2000 49.31 49.69 48.63 49.63 334.75 Thousand