Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 50.88 53.38 50.75 53.13 219.5 Thousand
09 May, 2000 49.81 50.25 49.5 50.13 146 Thousand
08 May, 2000 49.25 50.0 49.13 49.88 147 Thousand
05 May, 2000 48.5 49.75 48.31 49.0 100 Thousand
04 May, 2000 47.88 48.75 47.88 48.63 76.25 Thousand
03 May, 2000 48.25 48.44 47.56 47.88 135 Thousand
02 May, 2000 49.0 49.94 48.94 49.44 155 Thousand
01 May, 2000 50.0 50.88 49.75 50.5 147 Thousand
28 Apr, 2000 49.5 52.0 49.13 52.0 130.5 Thousand
27 Apr, 2000 49.5 50.31 49.38 50.06 69.5 Thousand