Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 50.5 51.38 50.44 50.75 72.25 Thousand
25 Apr, 2000 49.38 50.81 49.38 50.63 145 Thousand
24 Apr, 2000 49.69 49.94 49.13 49.13 70.5 Thousand
20 Apr, 2000 49.75 50.0 49.25 49.63 132.25 Thousand
19 Apr, 2000 49.5 50.13 49.44 49.94 286.5 Thousand
18 Apr, 2000 49.63 51.13 49.5 50.31 290 Thousand
17 Apr, 2000 48.5 50.13 48.5 49.63 258.75 Thousand
14 Apr, 2000 48.0 48.5 46.5 46.56 132.25 Thousand
13 Apr, 2000 48.63 48.94 47.98 48.44 223.75 Thousand
12 Apr, 2000 47.19 49.5 47.0 48.19 299.25 Thousand