Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 53.5 54.19 53.06 53.63 168 Thousand
23 May, 2000 53.94 54.0 53.38 53.56 88.25 Thousand
22 May, 2000 52.19 52.88 51.94 52.25 69.25 Thousand
19 May, 2000 52.25 53.25 51.63 52.44 85.25 Thousand
18 May, 2000 51.25 51.94 51.25 51.5 97.75 Thousand
17 May, 2000 50.88 51.25 50.5 51.0 147.25 Thousand
16 May, 2000 51.94 52.69 51.5 51.63 88.5 Thousand
15 May, 2000 51.13 51.94 51.13 51.69 128.75 Thousand
12 May, 2000 51.25 51.63 50.69 51.25 78.75 Thousand
11 May, 2000 51.94 51.94 51.19 51.44 246.5 Thousand