Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 55.31 55.38 54.5 54.81 39 Thousand
07 Jun, 2000 54.94 56.5 54.94 56.19 127.5 Thousand
06 Jun, 2000 53.75 54.56 53.75 54.44 99 Thousand
05 Jun, 2000 53.44 53.81 52.88 53.44 144.5 Thousand
02 Jun, 2000 54.63 54.75 53.75 54.31 263 Thousand
01 Jun, 2000 54.13 54.31 52.88 53.81 157.25 Thousand
31 May, 2000 54.13 55.19 53.81 54.31 210.75 Thousand
30 May, 2000 55.13 55.25 54.38 54.81 185.5 Thousand
26 May, 2000 53.56 55.25 53.31 54.38 134.75 Thousand
25 May, 2000 53.63 54.31 53.44 53.44 128.75 Thousand