Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 55.31 55.56 54.19 54.44 229.5 Thousand
21 Jun, 2000 54.06 54.88 54.06 54.44 68.75 Thousand
20 Jun, 2000 54.56 54.75 54.0 54.31 135.5 Thousand
19 Jun, 2000 55.5 55.94 54.63 55.5 349.75 Thousand
16 Jun, 2000 55.5 56.44 55.38 56.13 68.75 Thousand
15 Jun, 2000 54.94 55.31 54.25 55.19 57.25 Thousand
14 Jun, 2000 55.13 55.13 54.56 54.88 167.5 Thousand
13 Jun, 2000 54.81 55.0 54.5 54.94 94.75 Thousand
12 Jun, 2000 54.25 54.88 54.25 54.69 124 Thousand
09 Jun, 2000 54.88 54.88 53.88 53.94 94.5 Thousand