Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 49.0 49.44 48.13 49.25 299 Thousand
27 Mar, 2000 48.88 51.0 48.0 49.13 247.25 Thousand
24 Mar, 2000 48.44 49.0 48.38 48.69 140.75 Thousand
23 Mar, 2000 48.06 49.44 47.75 49.25 134.25 Thousand
22 Mar, 2000 48.56 48.98 48.0 48.5 249.75 Thousand
21 Mar, 2000 48.0 49.31 47.98 49.06 258.25 Thousand
20 Mar, 2000 47.25 48.0 47.25 47.63 138.75 Thousand
17 Mar, 2000 48.0 49.98 46.94 46.94 336 Thousand
16 Mar, 2000 48.25 50.19 48.0 49.94 358.25 Thousand
15 Mar, 2000 47.31 48.38 47.13 48.0 235.75 Thousand