Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 50.44 51.56 49.94 50.88 172.75 Thousand
11 Feb, 2000 50.19 51.75 49.88 50.31 165 Thousand
10 Feb, 2000 52.94 53.13 51.63 51.88 317.5 Thousand
09 Feb, 2000 54.13 54.13 52.88 52.88 247.5 Thousand
08 Feb, 2000 54.81 55.56 54.13 54.69 412.5 Thousand
07 Feb, 2000 48.88 50.31 48.88 49.69 231.25 Thousand
04 Feb, 2000 47.88 48.75 47.75 48.19 159.75 Thousand
03 Feb, 2000 48.13 48.88 47.56 48.75 190 Thousand
02 Feb, 2000 46.5 47.19 46.13 46.56 126 Thousand
01 Feb, 2000 46.75 47.5 46.25 47.19 117.5 Thousand