Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 52.88 53.25 52.44 52.88 137.75 Thousand
13 Jan, 2000 53.38 53.38 52.63 53.13 251.75 Thousand
12 Jan, 2000 53.69 54.0 53.31 53.44 1.5 Million
11 Jan, 2000 53.25 54.13 53.06 53.88 193 Thousand
10 Jan, 2000 54.63 54.63 53.5 54.38 211 Thousand
07 Jan, 2000 55.13 56.44 55.13 56.44 89 Thousand
06 Jan, 2000 54.25 55.31 53.88 55.13 451.75 Thousand
05 Jan, 2000 53.06 54.25 52.38 54.0 155.75 Thousand
04 Jan, 2000 52.88 53.0 52.0 52.0 437 Thousand
03 Jan, 2000 53.63 53.63 52.75 53.31 462.25 Thousand