Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 54.25 54.81 53.63 53.81 727 Thousand
15 Dec, 1999 53.88 54.88 53.88 54.5 753.5 Thousand
14 Dec, 1999 53.63 54.0 53.13 53.25 218.25 Thousand
13 Dec, 1999 53.06 53.69 52.63 53.5 169.75 Thousand
10 Dec, 1999 52.88 53.25 52.5 53.0 131.5 Thousand
09 Dec, 1999 54.0 54.0 52.75 52.81 160 Thousand
08 Dec, 1999 53.13 53.25 52.38 52.81 139 Thousand
07 Dec, 1999 54.31 54.31 53.19 53.5 234.25 Thousand
06 Dec, 1999 55.0 55.63 54.06 54.25 141.5 Thousand
03 Dec, 1999 54.19 54.88 54.19 54.19 131.25 Thousand