Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 60.75 61.19 60.56 60.63 79.5 Thousand
21 Sep, 1999 60.31 61.25 60.06 60.63 307.75 Thousand
20 Sep, 1999 61.38 61.5 60.25 60.5 156 Thousand
17 Sep, 1999 61.13 61.44 60.75 61.0 50.5 Thousand
16 Sep, 1999 62.31 62.31 61.25 62.0 158 Thousand
15 Sep, 1999 62.19 62.44 61.25 62.44 731.5 Thousand
14 Sep, 1999 62.63 63.44 62.06 62.94 199.75 Thousand
13 Sep, 1999 61.88 62.63 61.88 62.38 209.5 Thousand
10 Sep, 1999 62.38 62.5 61.75 61.94 560 Thousand
09 Sep, 1999 60.19 60.44 59.94 60.25 863.75 Thousand