Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 60.5 60.94 60.06 60.69 46.5 Thousand
26 Jul, 1999 60.06 60.5 59.06 59.63 69.5 Thousand
23 Jul, 1999 61.88 61.88 60.38 61.69 47.25 Thousand
22 Jul, 1999 61.38 62.63 61.38 61.88 82.25 Thousand
21 Jul, 1999 62.06 63.13 61.75 62.63 69.75 Thousand
20 Jul, 1999 62.75 63.19 62.63 62.63 92.25 Thousand
19 Jul, 1999 62.5 63.75 62.5 63.0 298.25 Thousand
16 Jul, 1999 62.13 62.38 61.88 62.0 41.75 Thousand
15 Jul, 1999 62.81 63.75 62.69 63.25 81 Thousand
14 Jul, 1999 62.38 62.63 62.25 62.5 183 Thousand