Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 61.44 62.13 61.06 61.25 110.25 Thousand
25 Jun, 1999 61.38 62.13 61.25 61.56 29.5 Thousand
24 Jun, 1999 61.44 62.0 61.13 61.63 43.5 Thousand
23 Jun, 1999 61.56 62.88 61.56 62.75 111.5 Thousand
22 Jun, 1999 61.88 61.88 61.25 61.38 26.75 Thousand
21 Jun, 1999 62.56 63.13 62.06 63.13 88.25 Thousand
18 Jun, 1999 62.0 63.5 62.0 63.13 123.25 Thousand
17 Jun, 1999 61.88 62.19 61.0 61.88 491 Thousand
16 Jun, 1999 61.81 63.63 61.63 62.88 44.25 Thousand
15 Jun, 1999 62.94 63.56 62.75 63.5 129.5 Thousand