Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 61.88 63.0 61.56 62.94 59 Thousand
27 May, 1999 63.0 63.13 61.63 62.38 58.5 Thousand
26 May, 1999 64.69 64.69 63.25 64.0 20 Thousand
25 May, 1999 63.56 65.25 63.56 64.63 177.75 Thousand
24 May, 1999 63.88 63.88 62.5 63.5 56 Thousand
21 May, 1999 63.63 64.44 63.5 64.44 76.25 Thousand
20 May, 1999 64.5 65.63 64.5 64.94 127.75 Thousand
19 May, 1999 63.94 66.0 63.88 64.75 421.5 Thousand
18 May, 1999 63.88 64.75 63.63 63.63 112.5 Thousand
17 May, 1999 62.56 64.0 62.5 63.75 111.5 Thousand