Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 61.0 62.25 61.0 61.31 15.5 Thousand
03 Mar, 1999 60.0 60.44 59.38 59.63 76.25 Thousand
02 Mar, 1999 58.5 59.63 57.94 58.44 93.5 Thousand
01 Mar, 1999 58.31 58.88 57.69 58.0 154.75 Thousand
26 Feb, 1999 58.63 59.63 57.75 59.0 111 Thousand
25 Feb, 1999 57.75 58.0 57.25 57.81 257.25 Thousand
24 Feb, 1999 58.13 58.88 57.56 57.88 102.5 Thousand
23 Feb, 1999 59.13 60.13 58.75 59.44 114.75 Thousand
22 Feb, 1999 57.38 61.0 57.06 60.19 133.5 Thousand
19 Feb, 1999 57.88 59.0 57.81 59.0 32.75 Thousand