Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 60.0 61.0 59.56 60.94 156.75 Thousand
02 Feb, 1999 60.5 61.31 60.25 61.13 293.25 Thousand
01 Feb, 1999 61.56 63.25 61.19 62.38 168.5 Thousand
29 Jan, 1999 59.5 60.06 58.75 60.0 241 Thousand
28 Jan, 1999 58.13 59.31 57.94 59.25 262 Thousand
27 Jan, 1999 59.94 59.94 58.13 58.19 599.5 Thousand
26 Jan, 1999 59.13 59.75 58.63 59.75 275.75 Thousand
25 Jan, 1999 60.13 60.13 59.38 59.75 290.25 Thousand
22 Jan, 1999 60.25 60.38 59.38 60.06 117.25 Thousand
21 Jan, 1999 61.63 61.63 60.75 61.25 119.5 Thousand