Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 60.85 60.94 60.2 60.5 116.75 Thousand
03 Jul, 2001 59.61 60.17 59.14 59.46 117 Thousand
02 Jul, 2001 61.25 61.42 60.85 61.38 337.5 Thousand
29 Jun, 2001 61.0 61.93 61.0 61.7 100 Thousand
28 Jun, 2001 61.05 62.15 61.05 62.15 131.75 Thousand
27 Jun, 2001 64.6 64.6 63.85 63.88 74.75 Thousand
26 Jun, 2001 64.65 64.95 64.3 64.88 55.5 Thousand
25 Jun, 2001 64.6 64.85 64.0 64.58 76.25 Thousand
22 Jun, 2001 63.15 64.19 62.97 63.8 105 Thousand
21 Jun, 2001 62.5 62.7 62.09 62.4 197 Thousand