Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 62.7 63.6 62.7 63.02 134.25 Thousand
19 Jun, 2001 63.3 63.6 62.93 63.3 61.25 Thousand
18 Jun, 2001 64.12 64.3 62.81 63.86 97.75 Thousand
15 Jun, 2001 66.9 68.1 66.9 67.63 101.75 Thousand
14 Jun, 2001 66.41 67.47 66.41 67.0 96.25 Thousand
13 Jun, 2001 67.15 67.18 66.4 66.4 113.75 Thousand
12 Jun, 2001 65.8 66.65 65.54 66.5 111 Thousand
11 Jun, 2001 65.51 66.0 65.5 65.8 132.5 Thousand
08 Jun, 2001 65.4 65.92 65.37 65.5 56.5 Thousand
07 Jun, 2001 64.52 65.7 64.52 65.04 105.25 Thousand