Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 65.38 65.38 64.35 64.52 122.25 Thousand
05 Jun, 2001 65.86 66.4 65.75 66.31 44.5 Thousand
04 Jun, 2001 66.4 66.4 65.42 65.85 76.25 Thousand
01 Jun, 2001 65.58 65.63 65.05 65.08 81 Thousand
31 May, 2001 64.8 65.1 64.2 64.7 70.5 Thousand
30 May, 2001 65.8 66.2 65.67 65.9 79.75 Thousand
29 May, 2001 65.65 66.15 65.35 66.1 78.75 Thousand
25 May, 2001 65.5 65.6 64.5 64.5 87 Thousand
24 May, 2001 64.8 65.35 64.6 65.3 118.5 Thousand
23 May, 2001 64.35 64.7 63.92 64.18 182.75 Thousand