Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 65.75 65.75 65.23 65.59 108.5 Thousand
07 May, 2001 66.8 66.83 66.51 66.6 50.5 Thousand
04 May, 2001 65.48 66.8 65.34 66.6 153.75 Thousand
03 May, 2001 66.1 66.11 64.84 65.48 212.25 Thousand
02 May, 2001 68.79 68.79 67.7 67.78 1.48 Million
01 May, 2001 69.1 69.45 68.6 68.8 142.5 Thousand
30 Apr, 2001 68.3 69.0 68.1 68.85 738 Thousand
27 Apr, 2001 69.72 69.72 69.0 69.2 178.5 Thousand
26 Apr, 2001 69.8 70.25 69.22 69.63 767.5 Thousand
25 Apr, 2001 69.5 69.86 69.35 69.7 766.25 Thousand