Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 68.69 69.0 67.81 68.0 106.75 Thousand
23 Apr, 2001 66.91 67.4 66.15 66.7 192 Thousand
20 Apr, 2001 66.12 66.85 65.76 66.35 132 Thousand
19 Apr, 2001 65.61 65.7 65.0 65.3 152 Thousand
18 Apr, 2001 65.13 65.9 64.29 65.86 215 Thousand
17 Apr, 2001 66.0 66.55 65.89 66.55 92 Thousand
16 Apr, 2001 66.06 66.99 66.06 66.7 37.75 Thousand
12 Apr, 2001 66.3 66.95 66.25 66.31 60.25 Thousand
11 Apr, 2001 66.4 66.4 65.0 65.25 178 Thousand
10 Apr, 2001 68.1 68.1 67.08 67.45 143 Thousand