Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 61.1 61.5 60.4 60.73 164 Thousand
23 Mar, 2001 60.4 60.6 59.85 60.42 220.5 Thousand
22 Mar, 2001 63.62 63.62 59.55 60.52 290 Thousand
21 Mar, 2001 65.35 65.37 64.51 64.54 165.75 Thousand
20 Mar, 2001 64.62 65.3 64.35 64.5 87 Thousand
19 Mar, 2001 63.9 64.6 63.62 64.58 227.5 Thousand
16 Mar, 2001 63.7 63.7 63.09 63.55 270.75 Thousand
15 Mar, 2001 63.21 63.99 63.0 63.45 74 Thousand
14 Mar, 2001 62.95 63.57 62.65 62.9 83 Thousand
13 Mar, 2001 65.1 65.3 63.59 63.89 64.75 Thousand