Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 68.04 68.85 68.0 68.78 138.75 Thousand
06 Apr, 2001 66.43 69.0 66.2 66.95 151.75 Thousand
05 Apr, 2001 66.2 66.3 65.46 65.96 410.5 Thousand
04 Apr, 2001 65.41 65.8 64.95 64.98 131.5 Thousand
03 Apr, 2001 66.15 66.38 64.35 64.5 157.5 Thousand
02 Apr, 2001 64.9 67.1 64.9 65.25 136.75 Thousand
30 Mar, 2001 65.8 66.12 64.54 64.7 174.5 Thousand
29 Mar, 2001 63.91 64.64 63.55 63.65 136.75 Thousand
28 Mar, 2001 63.78 64.01 62.97 63.0 156.25 Thousand
27 Mar, 2001 63.22 64.01 63.22 63.6 135.5 Thousand