Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 62.2 64.0 62.0 63.67 145.5 Thousand
23 Feb, 2001 61.65 61.99 60.9 61.8 133 Thousand
22 Feb, 2001 60.6 61.65 60.3 61.08 152 Thousand
21 Feb, 2001 62.35 62.35 61.2 61.35 53.75 Thousand
20 Feb, 2001 62.9 63.15 62.4 62.5 50.75 Thousand
16 Feb, 2001 62.6 63.38 62.5 63.0 127 Thousand
15 Feb, 2001 63.5 63.6 62.28 62.45 323.75 Thousand
14 Feb, 2001 66.1 67.3 65.8 66.01 55.5 Thousand
13 Feb, 2001 65.7 65.7 64.94 65.06 112 Thousand
12 Feb, 2001 67.1 67.4 66.6 66.78 99.25 Thousand