Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 65.56 67.0 65.56 66.85 132.5 Thousand
08 Feb, 2001 64.95 65.22 64.6 64.62 126.5 Thousand
07 Feb, 2001 65.0 65.05 64.45 64.78 80 Thousand
06 Feb, 2001 66.6 66.6 65.93 66.11 248.75 Thousand
05 Feb, 2001 66.01 67.95 66.01 67.51 232.25 Thousand
02 Feb, 2001 65.12 65.27 64.31 64.55 44.25 Thousand
01 Feb, 2001 65.96 66.15 64.85 65.09 53.5 Thousand
31 Jan, 2001 64.23 65.23 64.23 65.0 48.75 Thousand
30 Jan, 2001 63.2 64.0 63.0 63.3 68.25 Thousand
29 Jan, 2001 62.87 63.3 62.74 62.74 26.25 Thousand