Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 65.25 66.0 64.94 65.25 101.25 Thousand
10 Jan, 2001 63.13 63.5 62.88 63.31 78.5 Thousand
09 Jan, 2001 65.38 65.5 62.63 63.25 80.75 Thousand
08 Jan, 2001 64.56 65.56 64.56 65.19 89 Thousand
05 Jan, 2001 63.5 64.63 62.75 63.75 112.25 Thousand
04 Jan, 2001 63.75 63.75 62.56 62.63 91.25 Thousand
03 Jan, 2001 65.19 65.63 63.5 64.13 226.5 Thousand
02 Jan, 2001 65.25 66.38 63.94 65.31 735.75 Thousand
29 Dec, 2000 64.88 65.0 64.0 64.31 98 Thousand
28 Dec, 2000 63.88 65.0 63.88 64.88 127.25 Thousand