Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 63.56 64.13 63.38 63.88 151.75 Thousand
26 Dec, 2000 61.44 62.94 61.44 62.69 170.5 Thousand
22 Dec, 2000 62.63 62.81 61.19 61.5 384.75 Thousand
21 Dec, 2000 60.81 61.0 60.13 60.31 148.25 Thousand
20 Dec, 2000 61.69 61.75 60.5 60.56 148 Thousand
19 Dec, 2000 59.44 60.63 59.44 60.19 84.75 Thousand
18 Dec, 2000 59.5 59.63 58.69 58.94 158.5 Thousand
15 Dec, 2000 58.13 58.69 57.81 58.25 312.5 Thousand
14 Dec, 2000 58.69 58.81 57.06 57.13 147 Thousand
13 Dec, 2000 57.44 57.94 56.69 56.75 281.5 Thousand