Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 55.06 56.19 54.81 55.94 116.5 Thousand
11 Dec, 2000 54.81 54.88 53.44 54.25 285 Thousand
08 Dec, 2000 58.06 58.06 55.63 55.94 346.75 Thousand
07 Dec, 2000 57.0 58.5 56.94 57.63 165.25 Thousand
06 Dec, 2000 58.25 58.25 57.13 57.63 547.75 Thousand
05 Dec, 2000 60.75 61.0 59.19 59.56 157.75 Thousand
04 Dec, 2000 60.81 61.13 59.81 60.06 340.25 Thousand
01 Dec, 2000 61.06 61.06 59.56 60.19 332 Thousand
30 Nov, 2000 62.25 62.81 60.75 61.06 125.5 Thousand
29 Nov, 2000 62.06 62.5 61.13 61.25 322.75 Thousand