Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 60.94 61.69 60.94 61.25 108.5 Thousand
27 Nov, 2000 59.88 60.19 59.38 60.0 103 Thousand
24 Nov, 2000 60.5 60.69 60.0 60.31 100.5 Thousand
22 Nov, 2000 61.13 61.44 60.13 60.25 124.25 Thousand
21 Nov, 2000 60.06 61.0 60.06 60.44 60 Thousand
20 Nov, 2000 59.56 59.88 59.0 59.5 92.25 Thousand
17 Nov, 2000 59.31 59.88 59.31 59.63 108.5 Thousand
16 Nov, 2000 59.88 59.94 59.44 59.44 72.5 Thousand
15 Nov, 2000 59.88 60.0 59.63 60.0 213.25 Thousand
14 Nov, 2000 56.94 59.0 55.98 58.88 1.61 Million