Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 53.0 53.13 52.75 52.81 82.75 Thousand
27 Oct, 2000 53.63 54.69 53.56 53.75 83.5 Thousand
26 Oct, 2000 52.56 54.06 52.56 53.88 169.5 Thousand
25 Oct, 2000 53.0 53.19 52.25 52.56 81 Thousand
24 Oct, 2000 53.25 54.0 52.94 53.25 388 Thousand
23 Oct, 2000 53.5 54.0 52.88 53.56 194 Thousand
20 Oct, 2000 52.94 54.0 52.88 53.63 114.25 Thousand
19 Oct, 2000 53.0 53.69 52.63 53.19 164.75 Thousand
18 Oct, 2000 53.5 54.75 53.13 53.5 122.5 Thousand
17 Oct, 2000 55.0 55.06 53.75 53.75 184 Thousand