Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 53.75 55.25 53.69 54.69 167.75 Thousand
29 Sep, 2000 53.25 53.5 52.94 52.94 291.5 Thousand
28 Sep, 2000 54.69 55.0 54.38 54.94 234 Thousand
27 Sep, 2000 54.5 54.88 53.63 54.56 155 Thousand
26 Sep, 2000 54.25 54.5 53.81 54.5 367.5 Thousand
25 Sep, 2000 54.0 54.25 53.75 54.0 195.75 Thousand
22 Sep, 2000 54.69 56.63 54.63 55.56 231.5 Thousand
21 Sep, 2000 54.25 54.31 53.56 53.56 240.5 Thousand
20 Sep, 2000 54.69 55.0 54.63 54.75 311.25 Thousand
19 Sep, 2000 55.63 55.63 54.63 54.94 130.5 Thousand