Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 54.81 55.63 54.63 55.25 207 Thousand
15 Sep, 2000 55.31 55.31 54.13 54.38 358 Thousand
14 Sep, 2000 55.94 55.94 55.38 55.56 177.25 Thousand
13 Sep, 2000 56.5 57.0 56.13 56.56 169.75 Thousand
12 Sep, 2000 57.69 57.94 56.69 57.06 148.5 Thousand
11 Sep, 2000 55.63 58.0 55.63 57.63 234.5 Thousand
08 Sep, 2000 56.63 56.88 55.63 55.63 183.75 Thousand
07 Sep, 2000 58.94 59.06 58.13 58.31 86.25 Thousand
06 Sep, 2000 57.31 58.5 57.0 57.94 134.25 Thousand
05 Sep, 2000 58.38 58.38 57.63 57.69 39.5 Thousand