Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 60.5 60.75 59.69 60.63 136.25 Thousand
17 Aug, 2000 58.94 59.56 58.88 59.44 114 Thousand
16 Aug, 2000 58.0 59.19 57.88 58.88 102 Thousand
15 Aug, 2000 57.0 57.25 56.75 57.0 66.25 Thousand
14 Aug, 2000 55.94 56.75 55.94 56.75 89 Thousand
11 Aug, 2000 56.38 56.5 55.75 56.13 71.75 Thousand
10 Aug, 2000 55.69 55.81 55.31 55.56 57.5 Thousand
09 Aug, 2000 55.69 56.0 55.56 55.75 161 Thousand
08 Aug, 2000 55.94 56.13 55.44 56.13 49.25 Thousand
07 Aug, 2000 55.94 56.5 55.94 56.44 91.75 Thousand