Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 56.44 56.63 55.81 56.06 65.5 Thousand
03 Aug, 2000 56.0 56.5 55.81 56.5 87.25 Thousand
02 Aug, 2000 55.19 57.75 54.88 56.69 90.75 Thousand
01 Aug, 2000 55.75 55.75 55.13 55.44 161.25 Thousand
31 Jul, 2000 55.5 56.63 55.25 56.25 164 Thousand
28 Jul, 2000 55.38 55.81 55.25 55.31 75.5 Thousand
27 Jul, 2000 56.13 56.5 55.5 56.13 123.25 Thousand
26 Jul, 2000 56.5 56.63 56.13 56.13 82 Thousand
25 Jul, 2000 57.0 57.0 56.63 56.63 66.5 Thousand
24 Jul, 2000 56.44 56.44 55.38 55.38 95.75 Thousand